2 de marzo de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
26-feb | 27-feb | 28-feb | 01-mar | 02-mar | |
MAR2018 | 168,84 | 170,22 | 178,02 | 185,74 | 180,78 |
MAY2018 | 173,71 | 175,27 | 181,88 | 189,42 | 183,72 |
JUL2018 | 179,13 | 180,50 | 186,38 | 194,19 | 189,05 |
SET2018 | 185,19 | 186,48 | 191,53 | 199,06 | 194,28 |
DIC2018 | 193,18 | 194,38 | 198,69 | 205,67 | 200,99 |
MAR2019 | 199,06 | 199,89 | 203,75 | 210,36 | 206,04 |
MAY2019 | 200,90 | 201,54 | 204,76 | 211,37 | 207,60 |
JUL2019 | 200,16 | 200,25 | 203,47 | 210,73 | 207,97 |
MAIZ | |||||
MAR2018 | 145,07 | 145,86 | 147,43 | 149,11 | 148,52 |
MAY2018 | 148,52 | 149,30 | 150,39 | 152,06 | 151,67 |
JUL2018 | 151,57 | 152,35 | 153,34 | 154,91 | 154,52 |
SET2018 | 154,13 | 154,72 | 155,50 | 156,98 | 156,59 |
DIC2018 | 157,08 | 157,47 | 158,06 | 159,34 | 159,15 |
MAR2019 | 160,03 | 160,42 | 160,92 | 162,10 | 161,90 |
MAY2019 | 161,70 | 162,10 | 162,79 | 163,77 | 163,67 |
JUL2019 | 163,28 | 163,77 | 164,46 | 165,44 | 165,25 |
AVENA | |||||
MAR2018 | 180,85 | 179,13 | 181,19 | 185,33 | 182,57 |
MAY2018 | 184,29 | 185,84 | 186,19 | 188,43 | 184,98 |
JUL2018 | 183,78 | 187,39 | 187,91 | 188,60 | 186,02 |
SET2018 | 179,64 | 184,29 | 184,81 | 185,50 | 183,09 |
DIC2018 | 177,40 | 182,06 | 183,09 | 183,78 | 181,37 |
MAR2019 | 177,58 | 182,23 | 183,26 | 183,95 | 181,54 |
MAY2019 | 177,58 | 182,23 | 183,26 | 183,95 | 181,54 |
JUL2019 | 181,02 | 185,67 | 186,71 | 187,39 | 184,98 |
SOJA | |||||
MAR2018 | 380,02 | 381,40 | 383,97 | 388,57 | 389,76 |
MAY2018 | 384,34 | 385,63 | 387,83 | 392,43 | 393,53 |
JUL2018 | 387,74 | 388,94 | 391,05 | 395,55 | 396,56 |
AGO2018 | 387,74 | 388,75 | 390,68 | 394,54 | 395,55 |
SET2018 | 382,60 | 383,42 | 384,16 | 386,82 | 387,19 |
NOV2018 | 378,65 | 379,20 | 379,29 | 381,40 | 381,13 |
ENE2019 | 380,12 | 380,48 | 380,58 | 382,51 | 382,05 |
MAR2019 | 378,28 | 378,37 | 378,56 | 381,04 | 381,13 |
MAY2019 | 378,19 | 378,00 | 378,00 | 380,76 | 380,85 |
JUL2019 | 379,47 | 379,29 | 379,38 | 381,86 | 381,68 |
AGO2019 | 377,54 | 376,53 | 376,81 | 379,11 | 378,56 |
HARINA DE SOJA | |||||
MAR2018 | 415,79 | 426,04 | 434,53 | 434,31 | 430,12 |
MAY2018 | 419,20 | 429,02 | 435,08 | 437,83 | 433,09 |
JUL2018 | 417,55 | 425,93 | 432,21 | 434,42 | 430,34 |
AGO2018 | 412,48 | 419,65 | 425,60 | 428,13 | 424,39 |
SET2018 | 407,85 | 413,80 | 418,43 | 421,41 | 418,65 |
OCT2018 | 401,35 | 406,75 | 410,06 | 412,92 | 411,16 |
DIC2018 | 398,81 | 403,88 | 406,31 | 408,18 | 407,96 |
ENE2019 | 395,28 | 399,91 | 402,12 | 403,33 | 403,77 |
MAR2019 | 390,10 | 393,96 | 395,28 | 396,28 | 396,83 |
MAY2019 | 388,78 | 391,98 | 393,08 | 393,52 | 393,96 |
JUL2019 | 389,44 | 392,53 | 393,52 | 394,29 | 394,29 |
AGO2019 | 387,90 | 390,99 | 391,65 | 392,53 | 392,42 |
ACEITE DE SOJA | |||||
MAR2018 | 719,14 | 709,66 | 704,59 | 708,12 | 706,79 |
MAY2018 | 724,43 | 714,29 | 710,54 | 714,07 | 712,09 |
JUL2018 | 728,18 | 718,26 | 714,95 | 718,48 | 716,27 |
AGO2018 | 729,72 | 719,80 | 716,94 | 720,46 | 718,04 |
SET2018 | 731,71 | 721,57 | 719,14 | 722,01 | 719,80 |
OCT2018 | 733,25 | 722,89 | 720,46 | 723,33 | 721,35 |
DIC2018 | 737,22 | 726,86 | 724,87 | 727,74 | 725,75 |
ENE2019 | 740,97 | 730,60 | 728,62 | 731,71 | 729,72 |
MAR2019 | 743,83 | 733,25 | 731,71 | 735,90 | 734,13 |
MAY2019 | 746,26 | 735,90 | 734,57 | 738,98 | 737,00 |
JUL2019 | 749,12 | 738,76 | 737,88 | 742,07 | 740,08 |
AGO2019 | 748,68 | 738,32 | 737,44 | 741,85 | 739,86 |
KANSAS * |
|||||
TRIGO | |||||
MAR2018 | 175,54 | 179,68 | 186,75 | 195,11 | 191,80 |
MAY2018 | 181,33 | 185,47 | 191,90 | 199,70 | 196,12 |
JUL2018 | 188,04 | 191,99 | 198,05 | 205,77 | 202,18 |
SET2018 | 194,56 | 198,14 | 203,65 | 211,55 | 207,97 |
DIC2018 | 202,18 | 205,40 | 210,54 | 218,17 | 214,77 |
MAR2019 | 206,23 | 208,98 | 213,85 | 221,38 | 218,17 |
MAY2019 | 206,69 | 209,90 | 214,40 | 221,11 | 217,43 |
JUL2019 | 206,32 | 208,98 | 212,75 | 218,99 | 214,68 |
SET2019 | 209,17 | 211,65 | 214,95 | 221,20 | 216,15 |
DIC2019 | 214,13 | 216,61 | 220,00 | 224,23 | 220,00 |
* En Dolares Estadounidenses/Tn. |